NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17375.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17375000 | 2024-05-10 10:37AM EDT | 2024-05-31 | 857.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C17375000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 443.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240614C17375000 | 2024-04-26 10:40AM EDT | 2024-06-14 | 735.44 | 1,482.20 | 1,501.50 | 0.00 | - | 1 | 1 | 19.41% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 1,509.70 | 1,528.50 | 0.00 | - | 2 | 13 | 22.22% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17375000 | 2024-05-20 3:08PM EDT | 2024-05-29 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| NDXP240530P17375000 | 2024-05-22 2:02PM EDT | 2024-05-30 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| NDXP240531P17375000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP240604P17375000 | 2024-05-20 9:50AM EDT | 2024-06-04 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240605P17375000 | 2024-05-16 3:35PM EDT | 2024-06-05 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240607P17375000 | 2024-05-14 11:46AM EDT | 2024-06-07 | 60.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDXP240611P17375000 | 2024-05-24 2:17PM EDT | 2024-06-11 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240614P17375000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 21.99 | 0.00 | 0.00 | 0.00 | - | 17 | 4 | 6.25% |
| NDX240621P17375000 | 2024-05-28 12:19PM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 41.90 | 43.70 | 0.00 | - | 1 | 11 | 20.79% |
| NDXP240705P17375000 | 2024-05-17 2:40PM EDT | 2024-07-05 | 85.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17375000 | 2024-05-28 10:12AM EDT | 2024-07-19 | 72.82 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 3.13% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 338.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.